Italia markets close in 3 hours 13 minutes
FTSE MIB
33.983,69 -558,32 (-1,62%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,45 -0,29 (-0,37%) Bitcoin EUR
62.522,58 -2.107,45 (-3,26%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2225.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240611C02225000 | 2024-06-03 3:21PM EDT | 2024-06-11 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| RUTW240614C02225000 | 2024-06-10 9:50AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 12.50% |
| RUTW240628C02225000 | 2024-06-10 1:43PM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 6.25% |
| RUTW240705C02225000 | 2024-06-10 2:46PM EDT | 2024-07-05 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| RUTW240712C02225000 | 2024-06-10 12:55PM EDT | 2024-07-12 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| RUT240719C02225000 | 2024-06-10 1:46PM EDT | 2024-07-19 | 3.57 | 0.00 | 0.00 | 0.00 | - | 6 | 137 | 6.25% |
| RUT240816C02225000 | 2024-06-07 2:02PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 3.13% |
Opzioni di venditaper11 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.